【资料图】

证券时报·数据宝统计,截至今日下午13:59分,上证综指3236.16点,收于半年线之下,涨跌幅-0.24%,A股总成交额为7437.96亿元。到目前为止今日有110只A股价格突破了半年线,其中乖离率较大的个股有万集科技、合兴股份、中科创达等,乖离率分别为11.01%、9.71%、9.02%;郑煤机、继峰股份、荣泰健康等个股乖离率小,刚刚站上半年线。

7月4日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300552万集科技19.9811.3620.7723.0611.01
605005合兴股份9.988.0015.8717.419.71
300496中科创达11.956.08100.20109.249.02
601965中国汽研7.961.6021.7123.337.44
002583海能达10.032.425.966.366.67
603085天成自控10.023.0510.5911.205.78
300046台基股份6.966.6417.0717.985.36
836720吉冈精密5.693.886.026.325.03
000691亚太实业10.0910.204.594.804.58
300708聚灿光电4.708.2710.2410.694.37
300095华伍股份5.736.769.569.974.33
002937兴瑞科技6.111.5325.0026.064.23
300585奥联电子4.3320.0422.1923.114.13
605088冠盛股份4.526.1117.1617.823.83
300895铜牛信息4.9910.9734.5235.753.58
300707威唐工业7.2517.7115.8616.423.56
600497驰宏锌锗6.098.645.225.403.44
000766通化金马9.943.775.245.423.40
300354东华测试3.912.6744.2545.723.32
002356赫美集团10.002.755.115.283.31
002766索菱股份3.984.745.595.752.83
002196方正电机10.037.687.377.572.70
603528多伦科技3.141.327.697.882.51
300643万通智控4.975.4813.5913.932.49
300956英力股份2.633.4415.6015.972.38
300412迦南科技2.859.795.645.772.23
002434万里扬3.282.268.929.122.22
300162雷曼光电3.122.137.117.272.19
300806斯迪克2.590.6018.6319.022.09
600418江淮汽车6.357.7913.6313.912.08
002635安洁科技2.191.4813.7113.981.98
603489八方股份8.232.3772.0873.501.97
601238广汽集团3.000.9210.7911.001.97
605018长华集团3.324.4310.6910.891.89
603187海容冷链1.721.5819.8020.161.80
300932三友联众2.372.2115.7416.011.73
300177中海达3.552.536.897.011.71
600551时代出版3.541.0611.2311.421.66
600576祥源文旅1.851.508.118.241.65
000887中鼎股份3.933.0513.2713.481.59
605179一鸣食品4.776.9311.4511.631.53
002653海思科10.010.9624.6925.061.48
600480凌云股份2.031.127.948.061.46
300102乾照光电4.043.516.866.961.45
002336人人乐1.855.4813.6113.801.38
002898赛隆药业1.421.2811.2711.411.28
300176派生科技2.391.016.346.421.21
002278神开股份1.291.435.445.501.16
000504南华生物1.270.3811.7911.931.16
300433蓝思科技2.690.6312.0912.231.12
600885宏发股份2.860.8732.7433.091.06
600306*ST商城4.970.708.168.241.01
301211亨迪药业3.4114.0425.8526.111.00
000868安凯客车2.927.615.946.001.00
300998宁波方正1.776.1030.7231.020.99
838163方大新材1.260.035.575.620.96
301300远翔新材1.332.6031.6431.920.90
600416湘电股份1.000.9319.0219.190.90
002615哈尔斯1.922.686.846.900.90
600961株冶集团1.714.978.278.340.84
000430张家界1.012.167.978.030.80
603386骏亚科技1.880.8311.3011.380.71
600742一汽富维1.701.118.338.390.70
838670恒进感应5.423.448.318.370.67
300903科翔股份4.7210.5511.9011.980.66
603161科华控股2.814.6114.8814.980.66
000702正虹科技1.261.785.575.610.65
000019深粮控股0.670.807.477.520.64
300415伊之密3.362.8920.1720.300.63
300809华辰装备1.062.7721.8021.930.62
601567三星医疗2.350.5612.9913.070.60
600104上汽集团0.840.1814.3214.400.57
300124汇川技术2.580.6265.9966.370.57
002449国星光电0.901.568.969.010.57
002516旷达科技1.660.744.864.890.56
001319铭科精技2.513.7921.5221.640.54
600641万业企业1.251.1419.3719.470.52
002824和胜股份1.766.3431.6631.820.50
301139元道通信1.281.9428.4028.540.49
301296新巨丰0.891.1617.0117.090.47
603297永新光学10.002.2486.9887.370.45
834765美之高0.870.105.805.830.45
301160翔楼新材1.513.0735.5835.730.42
600698湖南天雁2.131.164.784.800.41
300773拉卡拉2.811.7618.2518.320.40
002073软控股份2.131.816.676.700.39
603324盛剑环境1.291.4237.6037.740.38
300893松原股份1.446.6625.2325.330.38
603661恒林股份0.740.1733.9934.100.34
603055台华新材0.840.3410.8010.830.30
001211双枪科技1.551.6922.2322.290.29
300322硕贝德2.281.908.528.540.28
002003伟星股份2.580.399.529.550.27
300369绿盟科技2.453.2312.9312.960.25
603358华达科技2.850.9319.8019.850.24
600765中航重机0.330.6627.0327.090.23
600421华嵘控股3.812.5511.1511.180.22
002859洁美科技3.090.7428.2728.330.22
600539狮头股份0.600.826.736.740.22
603355莱克电气9.990.4827.7927.850.21
300422博世科0.831.646.096.100.21
300184力源信息1.421.714.995.000.20
301033迈普医学0.831.3943.4743.550.18
600336澳柯玛0.520.775.785.790.18
002510天汽模1.801.753.953.960.17
603221爱丽家居1.140.347.967.970.15
600861北京人力0.170.5023.7123.730.09
603579荣泰健康1.670.8321.2821.300.09
603997继峰股份2.091.2914.1314.140.07
601717郑煤机1.840.5812.7112.720.06

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

推荐内容